24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 266 |
TThreshold Network
|
$0.00436 | $0.00475 | $0.00435 | $54.91万 | $5,029.23万 | -7.04% |
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant _比特币
LITEB _比特币
Origin _加密货币行情
DRAMB _数字货币市值
NVDAB _币种排行
AMDB _比特币行情
RWUSD _币种排行
Chainlink _比特币
LITEB _加密货币行情
Aster _以太坊ETH价格
RedStone _比特币
Pepe _数字货币市值
Sophon _加密货币行情
Hedera _币种排行
KORUB _以太坊ETH价格
RedStone _比特币行情
Stellar _BTC行情
Near Protocol _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _比特币行情
TRON _以太坊ETH价格
Holo _比特币
BFUSD _比特币
Pendle _比特币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
Internet _以太坊ETH价格
MUB _比特币行情
BNCB _比特币
Huma Finance _BTC行情
Hyperliquid _比特币行情
Celestia _加密货币行情
Dogecoin _币种排行
Lisk _BTC行情
Lisk _比特币行情
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _币种排行
AMDB _币种排行
Artificial _以太坊ETH价格