24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $68.41万 | $5,261.10万 | 2.38% |
| 76 |
TIACelestia
|
$0.479 | $0.4925 | $0.4725 | $239.27万 | $4.75亿 | 0.10% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.98 | $56.42 | $55.12 | $582.02万 | $42.34亿 | 1.51% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 463 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.96% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
| 198 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.16% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hedera _币种排行
BNB _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币行情
Hyperlane _币种排行
SuperRare _比特币行情
Plasma _比特币行情
Hyperliquid _BTC行情
Pendle _比特币行情
Aptos _BTC行情
NFPrompt _BTC行情
Pump.fun _BTC行情
XRP _数字货币市值
Arbitrum _数字货币市值
First Digital _BTC行情
Gitcoin _币种排行
SuperVerse _比特币行情
DODO _比特币行情
INTCB _BTC行情
Succinct _以太坊ETH价格
Ondo _BTC行情
Nillion _比特币行情
SOXLB _BTC行情
PancakeSwap _BTC行情
Bitcoin Cash _币种排行
Caldera _比特币
Hedera _比特币行情
Power Ledger _比特币行情
XRP _BTC行情
Ethena _比特币行情
PancakeSwap _比特币行情
Stacks _以太坊ETH价格
Plume _币种排行
Pepe _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _比特币行情
Internet _加密货币行情
SOXLB _比特币行情
Sophon _BTC行情
Celestia _以太坊ETH价格