24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1119
24H 成交量$70.27万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.40% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00458 | $0.00433 | $59.60万 | $5,029.23万 | -2.20% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.98万 | $126.96亿 | -0.15% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.12万 | — | 0.56% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 490 |
COHRBCOHRB
|
$208.92 | $219.12 | $198.44 | $20.93万 | — | -2.26% |
| 24 |
XAUTTether Gold
|
$3933.14 | $3,962.60 | $3,891.09 | $2,165.79万 | $9.73亿 | -0.42% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.75万 | $2,750.32万 | 0.77% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -3.53% |
| 378 |
API3API3
|
$0.2389 | $0.244 | $0.2264 | $34.61万 | $3,379.16万 | 3.96% |
| 79 |
INITInitia
|
$0.13336 | $0.14836 | $0.12789 | $354.23万 | $2,085.66万 | -9.32% |
| 296 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.93万 | $7,375.59万 | 0.31% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hashflow _比特币
First Digital _数字货币市值
Hedera _加密货币行情
Cosmos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Ripple USD _比特币
LayerZero _币种排行
Bitcoin _BTC行情
MegaETH _比特币
MARSCOIN _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _数字货币市值
SKHYB _比特币行情
RWUSD _币种排行
Acet _比特币行情
BitTensor _BTC行情
Aave _BTC行情
SOXLB _BTC行情
1000CAT _加密货币行情
MARSCOIN _比特币
Celestia _比特币行情
Aster _币种排行
ZAMA _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币行情
KORUB _数字货币市值
Stellar _加密货币行情
MegaETH _BTC行情
Ethereum _比特币
Chainlink _比特币
Gram _比特币
BEAMX _数字货币市值
Aerodrome _币种排行
Hedera _数字货币市值
TRON _比特币行情
Caldera _币种排行
Huma Finance _币种排行
PAX Gold _币种排行
SNDKB _比特币