24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$96.78万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 499 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.82万 | $5,077.39万 | -1.31% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.57万 | $4.23亿 | 2.55% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.34% |
| 546 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.55 | $52.27 | $49.26 | $1,407.89万 | $39.07亿 | 0.23% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 303 |
COHRBCOHRB
|
$225.84 | $229.44 | $184.03 | $55.90万 | — | 16.65% |
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 442 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.32万 | $2,627.46万 | 1.10% |
| 259 |
IRENBIRENB
|
$21.6 | $22.29 | $20.13 | $69.30万 | — | -1.33% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.96万 | $2,158.05万 | 3.14% |
| 437 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $33.00万 | $3,927.22万 | 2.59% |
| 53 |
INITInitia
|
$0.19166 | $0.20659 | $0.11779 | $966.51万 | $2,085.73万 | 58.91% |
| 369 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06724 | $42.31万 | $7,424.05万 | 0.48% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hedera _数字货币市值
Sui _币种排行
USDC _加密货币行情
Internet _比特币行情
Internet _加密货币行情
波场 _比特币行情
牛来 _比特币
BMNRB _数字货币市值
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
TQQQB _比特币
SNXXB _币种排行
比特现金 _BTC行情
Prometeus _数字货币市值
PAX Gold _比特币
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币行情
Hedera _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Pudgy Penguins _比特币
Aave _比特币行情
达世币 _比特币行情
TONToken _BTC行情
EUR _比特币行情
SNXXB _加密货币行情
First Neiro _币种排行
USD1 _币种排行
Render _BTC行情
Zilliqa _比特币
Sui _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _比特币
PancakeSwap _加密货币行情