24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1734
24H 成交量$5.39万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.49万 | $6,976.52万 | 1.15% |
| 483 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $27.09万 | $5,035.74万 | 0.67% |
| 106 |
TIACelestia
|
$0.4275 | $0.4374 | $0.3973 | $255.67万 | $4.13亿 | 2.47% |
| 11 |
DOGE狗币
|
$0.06997 | $0.07152 | $0.06729 | $5,278.38万 | $121.64亿 | -1.31% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.31 | $8.10 | $1.49万 | — | 2.09% |
| 624 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.52% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,291.70万 | $38.87亿 | 0.68% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 350 |
COHRBCOHRB
|
$228.11 | $229.44 | $184.03 | $45.41万 | — | 16.89% |
| 22 |
XAUTTether Gold
|
$4090.95 | $4,120.72 | $4,035.14 | $3,139.68万 | $9.97亿 | 0.94% |
| 440 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.92万 | $2,609.87万 | 1.37% |
| 290 |
IRENBIRENB
|
$22.2 | $22.45 | $20.13 | $56.79万 | — | 0.73% |
| 474 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.09万 | $2,069.88万 | 3.95% |
| 437 |
API3API3
|
$0.2392 | $0.2418 | $0.2221 | $33.39万 | $3,793.02万 | 3.68% |
| 73 |
INITInitia
|
$0.14401 | $0.15382 | $0.11779 | $525.31万 | $1,831.94万 | 16.15% |
| 369 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.61万 | $7,359.40万 | 1.02% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Test _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _加密货币行情
Render _BTC行情
SNXXB _比特币
Zama _币种排行
USDC _比特币
Hyperliquid _数字货币市值
以太坊 _比特币
牛来 _以太坊ETH价格
Wrapped _数字货币市值
Zilliqa _加密货币行情
牛来 _币种排行
Hyperliquid _加密货币行情
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
Sui _比特币行情
Chainlink _BTC行情
Raydium _加密货币行情
Official _数字货币市值
ONEchain _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Chainlink _以太坊ETH价格
莱特币 _BTC行情
TONToken _数字货币市值
瑞波币 _加密货币行情
ONEchain _比特币行情
Render _比特币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
牛来 _数字货币市值
TONToken _BTC行情
TQQQB _比特币
Render _加密货币行情
Hedera _BTC行情
Bubblemaps _加密货币行情
以太经典 _BTC行情