24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1723
24H 成交量$5.29万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.72% |
| 500 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00443 | $25.88万 | $5,077.39万 | -1.30% |
| 101 |
TIACelestia
|
$0.4337 | $0.4421 | $0.3973 | $299.34万 | $4.23亿 | 3.09% |
| 12 |
DOGE狗币
|
$0.07012 | $0.0712 | $0.06729 | $5,363.83万 | $119.72亿 | -1.45% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.86万 | — | 1.60% |
| 626 |
DOLODolomite
|
$0.02094 | $0.02148 | $0.02014 | $12.26万 | $761.19万 | 0.29% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,396.16万 | $39.07亿 | 0.00% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 304 |
COHRBCOHRB
|
$224.26 | $229.44 | $184.03 | $54.53万 | — | 15.48% |
| 23 |
XAUTTether Gold
|
$4124.09 | $4,129.81 | $4,035.14 | $3,168.94万 | $10.06亿 | 1.69% |
| 444 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.44万 | $2,627.46万 | 1.10% |
| 260 |
IRENBIRENB
|
$21.32 | $22.29 | $20.13 | $67.41万 | — | -3.00% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 438 |
API3API3
|
$0.2377 | $0.2418 | $0.2221 | $32.64万 | $3,927.22万 | 2.33% |
| 54 |
INITInitia
|
$0.19761 | $0.20659 | $0.11779 | $926.04万 | $2,085.73万 | 63.87% |
| 371 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.82万 | $7,424.05万 | 0.71% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Near Protocol _币种排行
Chainlink _比特币行情
ONEchain _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _币种排行
LayerZero _加密货币行情
莱特币 _比特币
Filecoin _比特币行情
Meteora _比特币行情
Official _BTC行情
QQQB _比特币
Uniswap _比特币
大零币 _比特币
Injective _BTC行情
First Neiro _BTC行情
Aptos _加密货币行情
SOXSB _币种排行
PancakeSwap _比特币行情
Holo _BTC行情
SNXXB _数字货币市值
TQQQB _BTC行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Prometeus _BTC行情
以太坊 _加密货币行情
LayerZero _比特币
Ethena _BTC行情
BMNRB _比特币行情
ONEchain _加密货币行情
Chainlink _比特币行情
Aave _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
NFPrompt _比特币
狗币 _加密货币行情
BFUSD _BTC行情
Sui _以太坊ETH价格
StraitsX USD _比特币