24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02087
24H 成交量$1,061.72万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 424 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.82万 | $5,029.23万 | -2.41% |
| 85 |
TIACelestia
|
$0.4455 | $0.4634 | $0.4347 | $314.31万 | $4.43亿 | -2.71% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.97 | $55.31 | $53.45 | $771.14万 | $40.96亿 | 0.33% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 456 |
COHRBCOHRB
|
$208.67 | $220.09 | $198.44 | $25.37万 | — | -2.87% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 219 |
IRENBIRENB
|
$23.06 | $24.62 | $21.93 | $73.55万 | — | -4.51% |
| 488 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.51万 | $2,238.27万 | -1.79% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _加密货币行情
AMDB _比特币
USDC _比特币
LayerZero _数字货币市值
Aster _比特币
Ripple USD _数字货币市值
Worldcoin _BTC行情
Ethereum _币种排行
Nomina _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _币种排行
NBISB _数字货币市值
SNDKB _比特币
KORUB _数字货币市值
Worldcoin _比特币行情
LayerZero _加密货币行情
QQQB _比特币
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
LITEB _加密货币行情
Cosmos _数字货币市值
Haedal _比特币行情
AMDB _BTC行情
BFUSD _以太坊ETH价格
Hedera _比特币
Ethena USDe _BTC行情
BNB _加密货币行情
Filecoin _BTC行情
Gram _加密货币行情
Quant _以太坊ETH价格
SNDKB _加密货币行情
Celestia _以太坊ETH价格
Zcash _币种排行
Solana _比特币行情
Dash _以太坊ETH价格
TQQQB _比特币
BitTensor _币种排行