24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$23.90万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,163.63万 | -2.87% |
| 399 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.19万 | $5,075.45万 | -1.72% |
| 75 |
TIACelestia
|
$0.4314 | $0.4484 | $0.4294 | $201.82万 | $4.31亿 | -3.58% |
| 20 |
DOGE狗币
|
$0.07114 | $0.07219 | $0.07086 | $1,091.25万 | $121.85亿 | -1.29% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,897.27 | — | 0.12% |
| 624 |
DOLODolomite
|
$0.02157 | $0.02249 | $0.02143 | $3.12万 | $782.99万 | -4.05% |
| 394 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.12 | $52.56 | $51.60 | $676.36万 | $39.24亿 | -0.74% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.56万 | — | 0.97% |
| 11 |
XAUTTether Gold
|
$4059.89 | $4,065.44 | $4,057.58 | $2,307.74万 | $10.00亿 | -0.03% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.01万 | $2,635.25万 | -1.86% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 559 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.32万 | $2,123.62万 | -3.70% |
| 237 |
API3API3
|
$0.2335 | $0.2438 | $0.2304 | $48.95万 | $3,893.67万 | 0.04% |
| 167 |
INITInitia
|
$0.12158 | $0.12932 | $0.11752 | $74.26万 | $1,791.10万 | -5.90% |
| 119 |
KAVAKava
|
$0.06755 | $0.06872 | $0.06664 | $106.52万 | $7,333.31万 | -0.84% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
应用链 _加密货币行情
莱特币 _加密货币行情
BitTensor _以太坊ETH价格
Aster _加密货币行情
Pump.fun _币种排行
比特币 _BTC行情
Secret _比特币
Artificial _数字货币市值
Mitosis _加密货币行情
Gitcoin _数字货币市值
Sign _加密货币行情
Polymath _以太坊ETH价格
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _数字货币市值
Sui _比特币行情
Polymath _数字货币市值
Aptos _数字货币市值
Chainlink _比特币
应用链 _比特币
Pudgy Penguins _BTC行情
United Stables _BTC行情
Aave _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行
BFUSD _比特币
比特币 _加密货币行情
Aave _BTC行情
Sign _币种排行
United Stables _币种排行
Worldcoin _比特币行情
JUST _币种排行
Avalanche _比特币
Hashflow _数字货币市值
Pump.fun _数字货币市值