24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04332
24H 成交量$90.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.78% |
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 80 |
TIACelestia
|
$0.4796 | $0.4925 | $0.4725 | $228.41万 | $4.75亿 | -1.46% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07537 | $1,232.37万 | $130.01亿 | 0.21% |
| 508 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 613 |
DOLODolomite
|
$0.02336 | $0.02398 | $0.02326 | $4.34万 | $845.58万 | -2.59% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.74 | $56.42 | $55.37 | $580.54万 | $42.34亿 | 0.58% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $865.77万 | $9.55亿 | -0.07% |
| 448 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.35万 | $2,832.03万 | -0.25% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 523 |
API3API3
|
$0.2342 | $0.2425 | $0.233 | $12.81万 | $3,505.78万 | -2.74% |
| 52 |
INITInitia
|
$0.18705 | $0.20521 | $0.16565 | $447.41万 | $2,806.36万 | 10.90% |
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.82万 | $7,432.15万 | -0.57% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera _币种排行
Cardano _以太坊ETH价格
Ondo _比特币行情
Gram _数字货币市值
Starknet _数字货币市值
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Dash _加密货币行情
Stellar _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
SNDKB _比特币
Arbitrum _BTC行情
Starknet _数字货币市值
USD1 _加密货币行情
Stacks _比特币行情
Gravity _加密货币行情
Bitcoin _比特币行情
Ripple USD _加密货币行情
Cardano _加密货币行情
Power Ledger _比特币行情
Gram _比特币行情
Stellar _比特币
Stellar _比特币行情
Bitcoin Cash _加密货币行情
Renzo _以太坊ETH价格
CRCLB _比特币
Hyperliquid _比特币
Cosmos _以太坊ETH价格
Cardano _比特币
Aster _比特币行情
Starknet _数字货币市值
THORChain _比特币
Zcash _币种排行
Aave _BTC行情
SuperRare _以太坊ETH价格
COTI _比特币行情
Avalanche _数字货币市值
Kite _数字货币市值
Filecoin _比特币