24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$52.74万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 90 |
TIACelestia
|
$0.4492 | $0.4776 | $0.4406 | $299.57万 | $4.43亿 | -4.83% |
| 21 |
DOGEDogecoin
|
$0.07436 | $0.07634 | $0.07318 | $2,665.21万 | $126.96亿 | -1.45% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $18.88万 | $842.63万 | 2.85% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.08 | $56.22 | $53.60 | $751.05万 | $40.96亿 | -2.73% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,984.29万 | $9.73亿 | 1.57% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.96万 | $2,750.32万 | -1.77% |
| 266 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $55.53万 | — | -7.58% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aave _数字货币市值
MegaETH _BTC行情
Uniswap _BTC行情
SNDKB _比特币
Aster _BTC行情
KORUB _币种排行
Injective _加密货币行情
United Stables _币种排行
Internet _加密货币行情
Eigenlayer _BTC行情
TSLAB _币种排行
ZAMA _BTC行情
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stacks _比特币行情
TQQQB _加密货币行情
Sophon _币种排行
Arbitrum _比特币行情
Celestia _加密货币行情
Stellar _加密货币行情
Aave _数字货币市值
USD1 _比特币行情
MUB _比特币行情
DRAMB _币种排行
LayerZero _BTC行情
1000CAT _比特币
SOXLB _比特币行情
MRVLB _币种排行
Injective _BTC行情
Ethena USDe _比特币行情
BNCB _比特币行情
Holo _加密货币行情
Filecoin _加密货币行情
XRP _BTC行情
NFPrompt _币种排行
Quant _BTC行情
RWUSD _比特币
Initia _以太坊ETH价格
TSLAB _比特币行情
Avalanche _币种排行