24H 最高$0.265
24H 最低$0.249
今日开盘$0.262
24H 成交量$17.20万
流通市值$265.00万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.58万 | $4,981.80万 | 4.06% |
| 75 |
TIACelestia
|
$0.4446 | $0.4555 | $0.4093 | $496.21万 | $4.29亿 | 0.07% |
| 20 |
DOGE狗币
|
$0.07475 | $0.07573 | $0.0723 | $2,958.31万 | $117.83亿 | -0.33% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 691 |
WENBWENB
|
$7.32 | $7.34 | $7.19 | $2.37万 | — | 1.81% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.57 | $55.15 | $52.10 | $1,058.50万 | $42.19亿 | -0.02% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 295 |
COHRBCOHRB
|
$200.95 | $219.15 | $197.01 | $48.89万 | — | -2.16% |
| 18 |
XAUTTether Gold
|
$4025.04 | $4,039.63 | $3,914.14 | $3,082.06万 | $31.72亿 | 2.39% |
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 194 |
IRENBIRENB
|
$22.64 | $25.35 | $22.25 | $84.75万 | — | 0.31% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.06万 | $2,238.27万 | -0.36% |
| 382 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $32.55万 | $3,532.35万 | 1.06% |
| 91 |
INITInitia
|
$0.13396 | $0.13806 | $0.12131 | $297.05万 | $2,910.41万 | 3.03% |
| 215 |
KAVAKava
|
$0.06796 | $0.06882 | $0.06728 | $73.18万 | $7,387.13万 | -0.67% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Solana _币种排行
POL _比特币
莱特币 _以太坊ETH价格
Plasma _币种排行
Polkadot _比特币
BEAMX _数字货币市值
恒星币 _比特币
Aave _数字货币市值
Bubblemaps _数字货币市值
Internet _币种排行
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
TONToken _比特币行情
Ripple USD _加密货币行情
Quant _BTC行情
Aptos _比特币行情
SNXXB _数字货币市值
Huma Finance _比特币
THORChain _BTC行情
BFUSD _加密货币行情
艾达币 _比特币
Pudgy Penguins _加密货币行情
INTWB _币种排行
POL _比特币行情
Hedera _币种排行
INTWB _数字货币市值
AAPLB _以太坊ETH价格
Pendle _加密货币行情
THORChain _BTC行情
瑞波币 _比特币
Solana _比特币
AAPLB _比特币
TONToken _币种排行
NFPrompt _数字货币市值
Starknet _比特币行情
Aptos _比特币
Aster _比特币行情
Morpho _加密货币行情
Chainlink _BTC行情