24H 最高$13.03
24H 最低$12.59
今日开盘$12.99
24H 成交量$11.48万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00458 | $0.00433 | $29.59万 | $5,029.23万 | -3.28% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 463 |
COHRBCOHRB
|
$207.29 | $219.12 | $198.44 | $23.76万 | — | -4.73% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 218 |
IRENBIRENB
|
$22.81 | $24.41 | $21.93 | $72.69万 | — | -6.56% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.41万 | $2,238.27万 | -3.19% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTCB _比特币
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _币种排行
PAX Gold _比特币
BFUSD _BTC行情
Ethereum _BTC行情
牛来 _比特币
TSLAB _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币行情
1000CAT _以太坊ETH价格
XRP _数字货币市值
Lisk _BTC行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
Caldera _比特币
TQQQB _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
BNB _以太坊ETH价格
INTCB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
TRON _币种排行
Bubblemaps _BTC行情
Lisk _数字货币市值
Solana _数字货币市值
Bubblemaps _BTC行情
ZAMA _加密货币行情
Sui _比特币行情
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
Official _数字货币市值
Litecoin _币种排行
Huma Finance _币种排行
CRCLB _加密货币行情
Ondo _比特币