24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.71万 | $7,040.90万 | 2.64% |
| 515 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.14万 | $5,077.39万 | -2.19% |
| 103 |
TIACelestia
|
$0.4329 | $0.4421 | $0.408 | $242.16万 | $4.23亿 | 2.29% |
| 20 |
DOGE狗币
|
$0.06967 | $0.0709 | $0.06796 | $3,016.85万 | $119.72亿 | -0.09% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 0.68% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,094.68万 | $39.07亿 | 0.65% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 311 |
COHRBCOHRB
|
$223.88 | $230.21 | $184.03 | $47.50万 | — | 15.46% |
| 25 |
XAUTTether Gold
|
$4102.6 | $4,129.81 | $4,072.45 | $2,139.45万 | $10.06亿 | -0.21% |
| 475 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.24万 | $2,627.46万 | 2.22% |
| 316 |
IRENBIRENB
|
$21.44 | $22.29 | $20.13 | $46.60万 | — | 0.00% |
| 456 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.76万 | $2,158.05万 | 2.34% |
| 457 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.73万 | $3,927.22万 | -1.07% |
| 31 |
INITInitia
|
$0.19285 | $0.21402 | $0.12081 | $1,542.02万 | $2,085.73万 | 57.75% |
| 304 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06803 | $48.95万 | $7,424.05万 | 0.79% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
JUST _币种排行
Initia _比特币
恒星币 _比特币行情
KORUB _BTC行情
BEAMX _加密货币行情
TONToken _加密货币行情
Particle _币种排行
Initia _以太坊ETH价格
StraitsX USD _数字货币市值
Quant _BTC行情
瑞波币 _数字货币市值
TQQQB _加密货币行情
Official _币种排行
Ethena _币种排行
ONEchain _BTC行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
BMNRB _数字货币市值
BMNRB _比特币行情
Sign _以太坊ETH价格
Render _比特币
SNXXB _比特币行情
ONEchain _以太坊ETH价格
United Stables _数字货币市值
ONEchain _以太坊ETH价格
波场 _BTC行情
达世币 _比特币
First Digital _币种排行
KORUB _BTC行情
Pyth Network _比特币
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
Starknet _比特币行情
币安币 _币种排行
Polygon _数字货币市值
Pepe _加密货币行情
Particle _以太坊ETH价格
Ondo _比特币行情
BitTensor _加密货币行情