24H 最高$0.002492
24H 最低$0.002299
今日开盘$0.002492
24H 成交量$16.82万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
QTUM量子链
|
$0.668 | $0.711 | $0.666 | $9.06万 | $6,976.52万 | -6.05% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,035.74万 | -2.20% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 11 |
DOGE狗币
|
$0.06831 | $0.07168 | $0.06729 | $4,496.58万 | $121.64亿 | -4.11% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,210.43 | — | -0.12% |
| 647 |
DOLODolomite
|
$0.02044 | $0.02162 | $0.02014 | $7.16万 | $756.81万 | -5.46% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $38.87亿 | -4.08% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 519 |
COHRBCOHRB
|
$185.88 | $198.04 | $184.13 | $19.07万 | — | -5.03% |
| 13 |
XAUTTether Gold
|
$4078.72 | $4,120.72 | $4,035.14 | $3,007.06万 | $9.97亿 | 0.51% |
| 437 |
LUNATerra
|
$0.0355 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -4.31% |
| 387 |
IRENBIRENB
|
$20.65 | $22.45 | $20.49 | $35.06万 | — | -5.75% |
| 526 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $18.61万 | $2,069.88万 | -3.49% |
| 337 |
API3API3
|
$0.23 | $0.2395 | $0.2221 | $41.59万 | $3,793.02万 | -1.50% |
| 108 |
INITInitia
|
$0.12932 | $0.13229 | $0.11779 | $187.77万 | $1,831.94万 | 5.89% |
| 404 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06724 | $33.26万 | $7,359.40万 | 0.74% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _以太坊ETH价格
ONEchain _比特币行情
大零币 _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
Official _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _数字货币市值
QQQB _数字货币市值
达世币 _以太坊ETH价格
Internet _币种排行
LayerZero _比特币
达世币 _数字货币市值
Polkadot _币种排行
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
Solana _比特币行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _比特币
以太坊 _比特币
Act I : The _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币
Ethena _比特币行情
Aster _数字货币市值
EWYB _BTC行情
Artificial _以太坊ETH价格
Solana _数字货币市值
First Neiro _比特币行情
OFFICIAL TRUMP _数字货币市值
EWYB _以太坊ETH价格
First Neiro _BTC行情
以太坊 _币种排行
Gram _以太坊ETH价格
QQQB _BTC行情
DRAMB _数字货币市值
First Digital _加密货币行情