24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.37% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | -0.44% |
| 93 |
TIACelestia
|
$0.4212 | $0.4353 | $0.3973 | $225.06万 | $4.13亿 | -3.20% |
| 11 |
DOGE狗币
|
$0.06962 | $0.07168 | $0.06729 | $3,977.06万 | $121.64亿 | -2.32% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,774.18 | — | 0.25% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -3.90% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,015.00万 | $38.87亿 | -2.59% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 535 |
COHRBCOHRB
|
$191.88 | $198.04 | $185.18 | $16.76万 | — | -1.60% |
| 12 |
XAUTTether Gold
|
$4111.68 | $4,120.72 | $4,035.14 | $3,040.62万 | $9.97亿 | 1.30% |
| 428 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.36万 | $2,609.87万 | -3.50% |
| 407 |
IRENBIRENB
|
$21.21 | $22.45 | $20.82 | $30.44万 | — | -2.84% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,069.88万 | -0.78% |
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 384 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.68万 | $7,359.40万 | 1.20% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Act I : The _BTC行情
EWYB _数字货币市值
Raydium _比特币
DRAMB _数字货币市值
TQQQB _比特币行情
Bubblemaps _比特币行情
Aptos _加密货币行情
SNXXB _加密货币行情
Ondo _比特币
Zama _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _币种排行
Aster _BTC行情
达世币 _比特币行情
莱特币 _比特币
USDC _比特币
狗币 _比特币行情
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
Avalanche _加密货币行情
Zama _比特币
Celestia _比特币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Caldera _比特币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
DRAMB _比特币
币安币 _数字货币市值
COINB _比特币
Gitcoin _加密货币行情
牛来 _比特币行情
Solana _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _BTC行情
Hedera _比特币