24H 最高$1.07
24H 最低$1.03
今日开盘$1.056
24H 成交量$9.57万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -1.72% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $204.91万 | $4.17亿 | -0.35% |
| 18 |
DOGE狗币
|
$0.06811 | $0.07036 | $0.06659 | $3,478.53万 | $115.31亿 | -2.74% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.12% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.66万 | $747.27万 | 0.34% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.04 | $51.80 | $49.52 | $1,246.11万 | $37.77亿 | -0.76% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 308 |
COHRBCOHRB
|
$227.34 | $228.80 | $207.43 | $47.37万 | — | 0.70% |
| 24 |
XAUTTether Gold
|
$4044.53 | $4,113.35 | $4,005.52 | $2,202.31万 | $9.89亿 | -1.43% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.11万 | $2,563.01万 | -1.62% |
| 259 |
IRENBIRENB
|
$21.11 | $21.77 | $19.08 | $63.71万 | — | -2.27% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.18万 | $2,112.03万 | -0.39% |
| 421 |
API3API3
|
$0.2234 | $0.234 | $0.2218 | $30.15万 | $3,715.77万 | -3.67% |
| 15 |
INITInitia
|
$0.37374 | $0.38 | $0.19154 | $3,777.97万 | $3,974.84万 | 71.54% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $45.93万 | $7,403.41万 | -0.64% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Official _比特币
LayerZero _币种排行
Quant _比特币行情
USD.AI _比特币行情
USD.AI _数字货币市值
PAX Gold _比特币
Render _比特币行情
NBISB _币种排行
TQQQB _比特币
以太坊 _BTC行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
ONEchain _数字货币市值
CyberConnect _比特币行情
RWUSD _数字货币市值
BEB _BTC行情
SOXSB _BTC行情
Ethena _数字货币市值
Ether.fi _BTC行情
达世币 _BTC行情
KORUB _数字货币市值
Pump.fun _加密货币行情
Solana _加密货币行情
StraitsX USD _加密货币行情
USDC _以太坊ETH价格
Filecoin _比特币行情
Polygon _币种排行
达世币 _比特币
Pyth Network _数字货币市值
USD1 _BTC行情
Avalanche _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币
Bubblemaps _比特币行情
Plasma _加密货币行情
Internet _以太坊ETH价格
Aerodrome _数字货币市值