24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1006
24H 成交量$46.75万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.87% |
| 583 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $14.51万 | $4,858.54万 | 0.68% |
| 93 |
TIACelestia
|
$0.4323 | $0.4385 | $0.4126 | $284.10万 | $4.17亿 | 0.12% |
| 18 |
DOGE狗币
|
$0.06812 | $0.06991 | $0.06659 | $3,464.36万 | $115.31亿 | -1.82% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.20万 | — | 0.00% |
| 594 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $13.77万 | $747.27万 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.94 | $51.80 | $49.52 | $1,103.07万 | $37.77亿 | -0.39% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 295 |
COHRBCOHRB
|
$232.71 | $235.02 | $207.43 | $50.94万 | — | 6.69% |
| 29 |
XAUTTether Gold
|
$4040.31 | $4,072.28 | $4,005.52 | $1,920.27万 | $9.89亿 | -0.53% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.05万 | $2,563.01万 | 0.00% |
| 240 |
IRENBIRENB
|
$21.08 | $21.70 | $19.08 | $73.78万 | — | -1.45% |
| 411 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.74万 | $2,112.03万 | -0.77% |
| 420 |
API3API3
|
$0.2251 | $0.234 | $0.2205 | $29.53万 | $3,715.77万 | -2.09% |
| 15 |
INITInitia
|
$0.1984 | $0.395 | $0.188 | $4,880.18万 | $3,974.84万 | -4.73% |
| 365 |
KAVAKava
|
$0.06792 | $0.06899 | $0.06761 | $37.53万 | $7,403.41万 | -1.04% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |