24H 最高$112.14
24H 最低$108.38
今日开盘$111.91
24H 成交量$6.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 279 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $57.12万 | $6,516.06万 | 1.08% |
| 368 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.09万 | $4,503.97万 | -8.22% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $675.67万 | $3.52亿 | -4.02% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,725.50万 | $103.82亿 | -7.29% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $17.01万 | $713.87万 | -5.45% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,848.04万 | $34.71亿 | -6.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | 0.14% |
| 26 |
XAUTTether Gold
|
$3821.44 | $3,868.85 | $3,763.93 | $2,867.50万 | $9.44亿 | -1.10% |
| 244 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.13万 | $2,270.09万 | -5.44% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.18% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.42万 | $1,941.30万 | -5.81% |
| 411 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.37万 | $3,256.06万 | -7.71% |
| 63 |
INITInitia
|
$0.11559 | $0.125 | $0.09409 | $781.69万 | $1,446.10万 | 8.07% |
| 32 |
KAVAKava
|
$0.02852 | $0.0685 | $0.02507 | $2,316.77万 | $3,673.41万 | -57.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |