24H 最高$0.0405
24H 最低$0.0382
今日开盘$0.0396
24H 成交量$21.95万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $8.08万 | $7,959.64万 | -0.67% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.28万 | $4,981.80万 | 4.54% |
| 75 |
TIACelestia
|
$0.444 | $0.4555 | $0.4093 | $494.98万 | $4.29亿 | -0.07% |
| 20 |
DOGE狗币
|
$0.07475 | $0.07573 | $0.0723 | $2,958.31万 | $117.83亿 | -0.33% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 691 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.37万 | — | 2.09% |
| 643 |
DOLODolomite
|
$0.02306 | $0.02362 | $0.0223 | $9.49万 | $842.63万 | -1.83% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $52.10 | $1,059.91万 | $42.19亿 | 0.13% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 294 |
COHRBCOHRB
|
$202.34 | $219.15 | $197.01 | $49.23万 | — | -1.38% |
| 18 |
XAUTTether Gold
|
$4025.04 | $4,039.63 | $3,914.14 | $3,082.06万 | $31.72亿 | 2.39% |
| 504 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.55万 | $2,815.47万 | -0.25% |
| 194 |
IRENBIRENB
|
$22.91 | $25.35 | $22.25 | $84.81万 | — | 1.33% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.04万 | $2,238.27万 | 0.00% |
| 381 |
API3Api3
|
$0.2392 | $0.244 | $0.2296 | $32.75万 | $3,532.35万 | 1.06% |
| 91 |
INITInitia
|
$0.1354 | $0.13806 | $0.12131 | $297.56万 | $2,910.41万 | 4.15% |
| 216 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.19万 | $7,387.13万 | -0.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant _比特币
BEB _以太坊ETH价格
First Digital _数字货币市值
BEB _数字货币市值
USDC _币种排行
StraitsX XUSD _BTC行情
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _加密货币行情
THORChain _加密货币行情
Filecoin _加密货币行情
THORChain _币种排行
Tether Gold _比特币行情
Injective _数字货币市值
AMDB _以太坊ETH价格
RWUSD _BTC行情
United Stables _币种排行
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Raydium _比特币
Sui _比特币
Celestia _比特币行情
Ethena _比特币
Sui _比特币行情
Celo _数字货币市值
Starknet _比特币行情
EUR _比特币
Official Trump _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币行情
LayerZero _比特币
Official Trump _BTC行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _比特币
Starknet _BTC行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _币种排行