24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.0279
24H 成交量$6.75万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.18万 | $7,632.38万 | 2.42% |
| 481 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $25.32万 | $5,244.50万 | 5.42% |
| 74 |
TIACelestia
|
$0.4547 | $0.4711 | $0.4093 | $574.08万 | $4.58亿 | 6.49% |
| 14 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0723 | $4,704.55万 | $131.88亿 | 3.41% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $4.99万 | — | 3.88% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.13万 | $847.46万 | 1.65% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,403.21万 | $42.27亿 | 5.05% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 176 |
COHRBCOHRB
|
$206.3 | $217.02 | $179.81 | $108.77万 | — | -1.02% |
| 23 |
XAUTTether Gold
|
$4063.59 | $4,063.59 | $3,916.75 | $3,124.29万 | $9.98亿 | 3.38% |
| 354 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.80万 | $2,804.03万 | 1.03% |
| 222 |
IRENBIRENB
|
$21.66 | $24.22 | $21.10 | $77.13万 | — | -10.57% |
| 493 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.18万 | $2,275.61万 | 3.69% |
| 409 |
API3API3
|
$0.2401 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.48% |
| 85 |
INITInitia
|
$0.14127 | $0.14899 | $0.12131 | $400.89万 | $2,111.13万 | 15.60% |
| 301 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $53.02万 | $7,429.33万 | 1.16% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
瑞波币 _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
World Liberty _比特币行情
Gram _加密货币行情
Internet _比特币行情
THORChain _比特币
Holo _BTC行情
Starknet _比特币
莱特币 _数字货币市值
BABAB _比特币
Avalanche _BTC行情
Aster _加密货币行情
Arbitrum _币种排行
波场 _加密货币行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _比特币行情
Gram _以太坊ETH价格
Aster _BTC行情
Injective _以太坊ETH价格
Official Trump _比特币
Sei _数字货币市值
Celo _数字货币市值
Bittensor _BTC行情
Aptos _加密货币行情
Gram _比特币行情
瑞波币 _比特币行情
Hedera _加密货币行情
Initia _以太坊ETH价格
Virtuals _比特币行情
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
Bittensor _数字货币市值
BEAMX _加密货币行情
达世币 _币种排行
Raydium _BTC行情