24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$32.18万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07579 | $0.07318 | $2,485.26万 | $126.96亿 | -1.48% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.61% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 430 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.25% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 243 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.48% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SKHYB _比特币
THORChain _比特币
GOOGLB _币种排行
Aerodrome _币种排行
Holo _以太坊ETH价格
MARSCOIN _比特币
Quant _比特币
BitTensor _数字货币市值
MARSCOIN _比特币行情
USDC _数字货币市值
PAX Gold _数字货币市值
Filecoin _加密货币行情
Bubblemaps _比特币行情
First Digital _币种排行
USD1 _比特币行情
Haedal _数字货币市值
LayerZero _加密货币行情
Litecoin _BTC行情
BFUSD _比特币行情
Lisk _币种排行
MegaETH _币种排行
Bitcoin Cash _比特币行情
MSTRB _数字货币市值
Sui _比特币行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _数字货币市值
NBISB _比特币
LITEB _币种排行
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _比特币行情
Tether Gold _币种排行
Quant _币种排行
Bitcoin Cash _币种排行
Cosmos _加密货币行情
CRWVB _数字货币市值
牛来 _币种排行
1000CAT _BTC行情
AMDB _数字货币市值