24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0305
24H 成交量$131.02万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 287 |
QTUM量子链
|
$0.658 | $0.664 | $0.64 | $54.07万 | $6,516.06万 | -0.15% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 11 |
DOGE狗币
|
$0.05806 | $0.06332 | $0.05543 | $8,733.18万 | $103.82亿 | -8.22% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 507 |
DOLODolomite
|
$0.01922 | $0.0205 | $0.01855 | $17.27万 | $713.87万 | -6.24% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 556 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $10.48万 | — | 0.01% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 434 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.16万 | — | -3.18% |
| 308 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.33万 | $1,941.30万 | -7.29% |
| 411 |
API3API3
|
$0.1905 | $0.21 | $0.1813 | $31.76万 | $3,256.06万 | -9.29% |
| 65 |
INITInitia
|
$0.10917 | $0.11 | $0.09409 | $600.16万 | $1,446.10万 | 1.36% |
| 31 |
KAVAKava
|
$0.03032 | $0.0685 | $0.02507 | $2,316.33万 | $3,673.41万 | -55.32% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |