24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 234 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.03万 | $5,029.23万 | -3.48% |
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 21 |
DOGEDogecoin
|
$0.07435 | $0.07634 | $0.07318 | $2,672.99万 | $126.96亿 | -1.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.83万 | — | 1.12% |
| 522 |
DOLODolomite
|
$0.02396 | $0.02403 | $0.02276 | $19.13万 | $842.63万 | 3.59% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 326 |
COHRBCOHRB
|
$202.72 | $227.23 | $198.91 | $42.59万 | — | -5.22% |
| 27 |
XAUTTether Gold
|
$3936.33 | $3,958.71 | $3,876.86 | $2,005.60万 | $9.73亿 | 1.49% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.27% |
| 266 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $55.60万 | — | -7.18% |
| 517 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.42万 | $2,238.27万 | -3.55% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.60万 | $7,375.59万 | -0.92% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
RedStone _加密货币行情
BEAMX _比特币行情
Worldcoin _数字货币市值
Zcash _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _币种排行
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Aave _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin _币种排行
CRWVB _以太坊ETH价格
LayerZero _比特币
Ethereum _BTC行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _BTC行情
CRCLB _比特币
KORUB _比特币
Gram _BTC行情
BitTensor _BTC行情
Pendle _比特币行情
Aave _比特币行情
Stellar _加密货币行情
Filecoin _数字货币市值
Aave _数字货币市值
USDC _BTC行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Filecoin _币种排行
Avalanche _BTC行情
Gram _比特币
1000CAT _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _数字货币市值