24H 最高$546.27
24H 最低$515.62
今日开盘$538.43
24H 成交量$113.01万
流通市值—
24H 涨跌额(-$21.45)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.04万 | $6,976.52万 | -5.63% |
| 458 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.41万 | $5,035.74万 | -2.20% |
| 96 |
TIACelestia
|
$0.4098 | $0.4316 | $0.3973 | $229.27万 | $4.13亿 | -4.88% |
| 11 |
DOGE狗币
|
$0.06829 | $0.07168 | $0.06729 | $4,463.37万 | $121.64亿 | -4.11% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 647 |
DOLODolomite
|
$0.02047 | $0.02164 | $0.02014 | $7.13万 | $756.81万 | -5.28% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$49.97 | $52.25 | $49.26 | $1,050.20万 | $38.87亿 | -4.27% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 13 |
XAUTTether Gold
|
$4080.07 | $4,120.72 | $4,035.14 | $3,006.04万 | $9.97亿 | 0.54% |
| 438 |
LUNATerra
|
$0.0356 | $0.0371 | $0.035 | $27.98万 | $2,609.87万 | -3.78% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 337 |
API3API3
|
$0.2301 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | -1.50% |
| 109 |
INITInitia
|
$0.13044 | $0.13229 | $0.11779 | $182.71万 | $1,831.94万 | 7.04% |
| 405 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $33.05万 | $7,359.40万 | 0.83% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant _数字货币市值
恒星币 _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _比特币行情
Reserve Rights _BTC行情
Near Protocol _币种排行
NFPrompt _币种排行
Wrapped _数字货币市值
Chainlink _数字货币市值
KORUB _BTC行情
SNXXB _以太坊ETH价格
Meteora _数字货币市值
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
KORUB _币种排行
Caldera _比特币行情
Celestia _比特币行情
Chainlink _比特币行情
Solana _BTC行情
EUR _币种排行
TQQQB _以太坊ETH价格
波场 _BTC行情
Pump.fun _以太坊ETH价格
Gains Network _以太坊ETH价格
Gitcoin _比特币
Internet _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _BTC行情
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Celestia _加密货币行情
比特现金 _加密货币行情
艾达币 _币种排行
Meteora _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
狗币 _数字货币市值
Plasma _BTC行情