24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2466
24H 成交量$1,008.23万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.59万 | $5,197.18万 | 1.32% |
| 90 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4655 | $193.33万 | $4.69亿 | -0.23% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.66% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $574.42万 | $42.05亿 | -0.77% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $966.76万 | $9.55亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 501 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $13.94万 | $3,449.93万 | -1.73% |
| 42 |
INITInitia
|
$0.18674 | $0.20521 | $0.16565 | $527.81万 | $2,817.29万 | 6.73% |
| 180 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | -0.09% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Starknet _加密货币行情
SNDKB _BTC行情
Starknet _比特币行情
牛来 _币种排行
Vanar Chain _比特币
INTWB _比特币
XRP _以太坊ETH价格
Hemi _比特币
Arbitrum _比特币
BitTensor _比特币行情
SNDKB _比特币行情
Cosmos _以太坊ETH价格
Injective _数字货币市值
Injective _比特币行情
Bitcoin _比特币行情
Caldera _比特币
INTCB _币种排行
Eigenlayer _比特币行情
Kite _比特币
LayerZero _比特币行情
PAX Gold _BTC行情
Arbitrum _比特币
Zcash _比特币行情
Zcash _以太坊ETH价格
Power Ledger _比特币行情
Gram _比特币行情
Power Ledger _币种排行
Uniswap _币种排行
Official _币种排行
Caldera _比特币行情
CRCLB _币种排行
Celo _BTC行情
Artificial _比特币
Cosmos _数字货币市值
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _比特币行情
TONToken _比特币行情
Sophon _数字货币市值