24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$17.45万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.10万 | $7,723.16万 | -1.41% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $75.01万 | $5,197.18万 | 1.53% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $193.93万 | $4.69亿 | -1.29% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,400.56 | — | 0.00% |
| 614 |
DOLODolomite
|
$0.02328 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.54 | $562.10万 | $42.05亿 | 0.09% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,279.09 | — | 0.66% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $890.18万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.04% |
| 518 |
API3API3
|
$0.233 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.43% |
| 44 |
INITInitia
|
$0.19046 | $0.20521 | $0.16565 | $501.10万 | $2,817.29万 | 11.04% |
| 197 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.76万 | $7,404.81万 | -0.73% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold _币种排行
SOXLB _数字货币市值
Cosmos _数字货币市值
Artificial _BTC行情
Ondo _比特币行情
MSTRB _比特币
Morpho _数字货币市值
Filecoin _币种排行
TONToken _数字货币市值
GOOGLB _数字货币市值
PAX Gold _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _加密货币行情
Nillion _币种排行
Hashflow _比特币行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
USDC _币种排行
牛来 _数字货币市值
NVDAB _币种排行
BEAMX _比特币
Avalanche _币种排行
Hyperliquid _BTC行情
Renzo _比特币
Zcash _加密货币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _币种排行
Aster _以太坊ETH价格
Kite _数字货币市值
Artificial _比特币
Aave _加密货币行情
PAX Gold _BTC行情
ZAMA _数字货币市值
Tether Gold _比特币行情
PAX Gold _数字货币市值
MSTRB _比特币
Artificial _比特币