24H 最高$180.29
24H 最低$167.68
今日开盘$174.4
24H 成交量$143.29万
流通市值—
24H 涨跌额(-$3.52)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.94万 | $7,959.64万 | 0.81% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.72万 | $4,981.80万 | 0.00% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 24 |
DOGE狗币
|
$0.07524 | $0.07565 | $0.07318 | $1,783.24万 | $117.83亿 | 2.01% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.31 | $7.17 | $2.43万 | — | -0.68% |
| 453 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | -0.68% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 21 |
XAUTTether Gold
|
$3922.71 | $3,962.60 | $3,891.09 | $1,966.65万 | $31.72亿 | -0.46% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 324 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.86万 | $7,387.13万 | 0.41% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aerodrome _加密货币行情
Vanar Chain _比特币行情
应用链 _数字货币市值
Arbitrum _加密货币行情
Ethena _比特币
MegaETH _以太坊ETH价格
莱特币 _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
USDC _加密货币行情
USD1 _以太坊ETH价格
达世币 _比特币行情
World Liberty _币种排行
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Tether Gold _币种排行
AMDB _数字货币市值
牛来 _币种排行
艾达币 _币种排行
牛来 _BTC行情
Internet _加密货币行情
INTWB _加密货币行情
比特现金 _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
INTWB _BTC行情
Plasma _比特币行情
Aerodrome _BTC行情
币安币 _币种排行
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
World Liberty _比特币行情
Aerodrome _比特币
Aptos _比特币
Tether Gold _币种排行
Ondo _比特币行情
KORUB _比特币行情