24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04266
24H 成交量$33.41万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.38万 | $7,505.82万 | -0.80% |
| 422 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.28万 | $5,029.23万 | -2.86% |
| 84 |
TIACelestia
|
$0.4424 | $0.4634 | $0.4347 | $309.16万 | $4.43亿 | -3.93% |
| 20 |
DOGEDogecoin
|
$0.07447 | $0.07579 | $0.07318 | $2,601.63万 | $126.96亿 | -1.29% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.57万 | — | 0.42% |
| 478 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | -0.38% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $765.16万 | $40.96亿 | -1.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 24 |
XAUTTether Gold
|
$3898.72 | $3,958.71 | $3,891.09 | $2,000.22万 | $9.73亿 | 0.07% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.93万 | $2,750.32万 | 0.77% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 415 |
API3API3
|
$0.2336 | $0.2362 | $0.2264 | $29.62万 | $3,379.16万 | 1.13% |
| 72 |
INITInitia
|
$0.12893 | $0.16285 | $0.12789 | $415.72万 | $2,085.66万 | -19.08% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aave _币种排行
Bubblemaps _币种排行
Aerodrome _比特币
United Stables _币种排行
TSLAB _加密货币行情
EUR _比特币行情
Worldcoin _BTC行情
INTWB _比特币
Stellar _比特币
AMDB _加密货币行情
Pepe _加密货币行情
Huma Finance _BTC行情
Celo _比特币行情
Nomina _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
MRVLB _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Injective _比特币行情
BEAMX _比特币
1000CAT _比特币行情
Celestia _比特币
LayerZero _加密货币行情
MRVLB _数字货币市值
Cardano _比特币行情
THORChain _币种排行
BEAMX _币种排行
BFUSD _币种排行
LITEB _以太坊ETH价格
Sui _比特币
USDC _比特币行情
Nomina _数字货币市值
NBISB _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _比特币行情