24H 最高$0.769
24H 最低$0.724
今日开盘$0.765
24H 成交量$98.50万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.50% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,029.23万 | -3.49% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07597 | $0.07318 | $2,538.66万 | $126.96亿 | -2.55% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 428 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $28.67万 | $3,379.16万 | -1.92% |
| 69 |
INITInitia
|
$0.13224 | $0.16903 | $0.13036 | $487.80万 | $2,085.66万 | -21.18% |
| 247 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.58万 | $7,375.59万 | -0.23% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _比特币
Sophon _比特币行情
Initia _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _比特币行情
SNXXB _数字货币市值
Plasma _比特币行情
Gram _比特币
AAPLB _BTC行情
RWUSD _比特币
Pendle _数字货币市值
Chainlink _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Origin _比特币行情
Bitcoin _加密货币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
1000CAT _BTC行情
MSTRB _BTC行情
Origin _以太坊ETH价格
BNCB _比特币行情
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
NFPrompt _币种排行
EUR _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _币种排行
Polkadot _比特币行情
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _加密货币行情