24H 最高$210.18
24H 最低$201.98
今日开盘$204.82
24H 成交量$1,362.42万
流通市值—
24H 涨跌额(-$1.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -2.10% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
| 90 |
TIACelestia
|
$0.4498 | $0.4776 | $0.4406 | $300.02万 | $4.43亿 | -4.70% |
| 21 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07318 | $2,673.27万 | $126.96亿 | -1.16% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 519 |
DOLODolomite
|
$0.02404 | $0.02406 | $0.02276 | $19.38万 | $842.63万 | 3.98% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.03 | $56.22 | $53.60 | $743.32万 | $40.96亿 | -2.42% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 27 |
XAUTTether Gold
|
$3937.88 | $3,958.71 | $3,876.86 | $2,003.77万 | $9.73亿 | 1.51% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 422 |
API3API3
|
$0.2296 | $0.2366 | $0.2264 | $29.51万 | $3,379.16万 | -1.42% |
| 66 |
INITInitia
|
$0.13452 | $0.19186 | $0.13331 | $495.01万 | $2,085.66万 | -28.23% |
| 394 |
KAVAKava
|
$0.06794 | $0.06867 | $0.06764 | $33.63万 | $7,375.59万 | -0.92% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin _比特币行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
Artificial _比特币
QQQB _比特币行情
Avalanche _数字货币市值
Uniswap _加密货币行情
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
Holo _BTC行情
Solana _数字货币市值
Chainlink _数字货币市值
Tether Gold _BTC行情
Pepe _币种排行
QQQB _BTC行情
Solana _币种排行
LayerZero _BTC行情
牛来 _BTC行情
LITEB _数字货币市值
United Stables _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
GOOGLB _数字货币市值
RWUSD _数字货币市值
DRAMB _币种排行
First Digital _数字货币市值
Aptos _数字货币市值
MARSCOIN _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
USD1 _比特币行情
SNXXB _数字货币市值
Stellar _币种排行
Pendle _加密货币行情
ZAMA _数字货币市值