24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.06005
24H 成交量$30.03万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.10万 | $6,516.06万 | 1.84% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00418 | $0.00378 | $36.15万 | $4,503.97万 | -5.26% |
| 67 |
TIACelestia
|
$0.3607 | $0.3689 | $0.3278 | $605.53万 | $3.52亿 | -1.58% |
| 11 |
DOGE狗币
|
$0.0594 | $0.06269 | $0.05543 | $9,515.19万 | $103.82亿 | -5.19% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,712.24 | — | 0.12% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.51万 | $713.87万 | -4.74% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.45 | $47.57 | $42.67 | $3,092.23万 | $34.71亿 | -4.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 25 |
XAUTTether Gold
|
$3826.19 | $3,866.81 | $3,763.93 | $3,118.11万 | $9.44亿 | -1.05% |
| 257 |
LUNATerra
|
$0.0319 | $0.0329 | $0.0296 | $64.75万 | $2,270.09万 | -2.74% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.40万 | $1,941.30万 | -2.51% |
| 409 |
API3API3
|
$0.1913 | $0.203 | $0.1813 | $30.67万 | $3,256.06万 | -5.76% |
| 38 |
INITInitia
|
$0.12251 | $0.1477 | $0.09409 | $1,765.77万 | $1,446.10万 | 22.72% |
| 40 |
KAVAKava
|
$0.03123 | $0.0405 | $0.02507 | $1,646.12万 | $3,673.41万 | -22.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |