24H 最高$3.48
24H 最低$3.34
今日开盘$3.449
24H 成交量$38.06万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.13% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 89 |
TIACelestia
|
$0.438 | $0.4643 | $0.4351 | $310.16万 | $4.43亿 | -5.58% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07579 | $0.07318 | $2,587.63万 | $126.96亿 | -1.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.17万 | $842.63万 | 0.13% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 26 |
XAUTTether Gold
|
$3904.11 | $3,958.71 | $3,888.10 | $1,942.21万 | $9.73亿 | 0.05% |
| 495 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SOXLB _比特币
Arbitrum _比特币
United Stables _比特币行情
PAX Gold _加密货币行情
XRP _币种排行
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
Huma Finance _币种排行
LITEB _BTC行情
SKHYB _加密货币行情
Artificial _以太坊ETH价格
NVDAB _币种排行
Near Protocol _BTC行情
Artificial _以太坊ETH价格
MSTRB _数字货币市值
LITEB _比特币行情
Tether Gold _BTC行情
牛来 _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币行情
Litecoin _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _加密货币行情
CRCLB _比特币
USD1 _以太坊ETH价格
USD1 _币种排行
TONToken _比特币行情
PAX Gold _BTC行情
Ethena _加密货币行情
QQQB _BTC行情
BNCB _比特币行情
USD1 _比特币行情
THORChain _币种排行
QQQB _以太坊ETH价格
TQQQB _比特币
BFUSD _以太坊ETH价格