24H 最高$1.82
24H 最低$1.68
今日开盘$1.749
24H 成交量$324.57万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -0.67% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.40万 | $4,981.80万 | 4.77% |
| 74 |
TIACelestia
|
$0.4429 | $0.4555 | $0.4093 | $507.76万 | $4.29亿 | 0.41% |
| 19 |
DOGE狗币
|
$0.07478 | $0.07573 | $0.0723 | $2,961.66万 | $117.83亿 | -0.12% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.38万 | — | 2.09% |
| 637 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.58万 | $842.63万 | -1.79% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $52.10 | $1,065.07万 | $42.19亿 | 0.46% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 292 |
COHRBCOHRB
|
$201.4 | $219.15 | $197.01 | $49.84万 | — | -1.81% |
| 18 |
XAUTTether Gold
|
$4023.46 | $4,039.63 | $3,914.14 | $3,038.81万 | $31.72亿 | 2.48% |
| 484 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.96万 | $2,815.47万 | -0.25% |
| 194 |
IRENBIRENB
|
$23.06 | $25.35 | $22.25 | $85.13万 | — | 2.26% |
| 448 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.96万 | $2,238.27万 | 0.37% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $32.95万 | $3,532.35万 | 1.32% |
| 92 |
INITInitia
|
$0.13532 | $0.13806 | $0.12131 | $298.45万 | $2,910.41万 | 2.79% |
| 215 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.30万 | $7,387.13万 | -0.53% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Starknet _比特币
Plasma _数字货币市值
Zama _BTC行情
Plasma _比特币行情
Aave _加密货币行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
Aerodrome _币种排行
BFUSD _加密货币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _BTC行情
BEB _币种排行
Huma Finance _加密货币行情
瑞波币 _比特币行情
Official Trump _币种排行
Gram _比特币行情
Aave _数字货币市值
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
波场 _加密货币行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Polkadot _币种排行
POL _BTC行情
应用链 _数字货币市值
KORUB _加密货币行情
QQQB _币种排行
Ripple USD _比特币
Saga _比特币
SOXSB _比特币行情
Avalanche _BTC行情
AMDB _比特币行情
牛来 _比特币
Chainlink _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celestia _数字货币市值