24H 最高$34.38
24H 最低$30.66
今日开盘$34.27
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$2.78)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.00% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $29.04万 | $5,029.23万 | -2.42% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 20 |
DOGEDogecoin
|
$0.07527 | $0.07578 | $0.07318 | $2,604.82万 | $126.96亿 | -0.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.65万 | — | -0.14% |
| 478 |
DOLODolomite
|
$0.02354 | $0.02445 | $0.02297 | $22.09万 | $842.63万 | -0.34% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $755.78万 | $40.96亿 | -0.64% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 24 |
XAUTTether Gold
|
$3911.63 | $3,958.71 | $3,891.09 | $2,032.22万 | $9.73亿 | 0.28% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.85万 | $2,750.32万 | 1.79% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 415 |
API3API3
|
$0.2356 | $0.2362 | $0.2264 | $29.89万 | $3,379.16万 | 1.55% |
| 74 |
INITInitia
|
$0.12967 | $0.15809 | $0.12789 | $405.24万 | $2,085.66万 | -17.70% |
| 272 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $53.24万 | $7,375.59万 | -0.02% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Lisk _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情
Starknet _以太坊ETH价格
Caldera _比特币
THORChain _加密货币行情
Pepe _币种排行
KORUB _数字货币市值
Gram _币种排行
Pepe _比特币行情
TSLAB _加密货币行情
AAPLB _比特币
Eigenlayer _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币行情
Hedera _BTC行情
Aster _以太坊ETH价格
First Digital _BTC行情
Arbitrum _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
Holo _数字货币市值
Solana _以太坊ETH价格
MUB _加密货币行情
Ethena _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _加密货币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Starknet _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _数字货币市值