24H 最高$0.2311
24H 最低$0.2083
今日开盘$0.2301
24H 成交量$87.29万
流通市值$3,569.13万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.72万 | $6,516.06万 | 1.23% |
| 392 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.60万 | $4,503.97万 | -4.89% |
| 67 |
TIACelestia
|
$0.3576 | $0.3637 | $0.3278 | $587.42万 | $3.52亿 | -1.27% |
| 11 |
DOGE狗币
|
$0.0585 | $0.06153 | $0.05543 | $8,992.24万 | $103.82亿 | -4.61% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,698.49 | — | 0.24% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.88% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.89 | $46.68 | $42.67 | $2,882.67万 | $34.71亿 | -3.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 530 |
COHRBCOHRB
|
$212.53 | $214.15 | $206.41 | $13.16万 | — | -0.18% |
| 23 |
XAUTTether Gold
|
$3820.31 | $3,858.51 | $3,763.93 | $3,251.47万 | $9.44亿 | -0.96% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $61.38万 | $2,270.09万 | -2.79% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.48万 | — | -1.33% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $44.63万 | $1,941.30万 | -2.94% |
| 404 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.57万 | $3,256.06万 | -5.75% |
| 36 |
INITInitia
|
$0.12141 | $0.1477 | $0.09409 | $1,857.28万 | $1,446.10万 | 23.49% |
| 40 |
KAVAKava
|
$0.03098 | $0.03873 | $0.02507 | $1,549.32万 | $3,673.41万 | -8.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |