24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001372
24H 成交量$39.53万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 398 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.01万 | $5,029.23万 | -2.85% |
| 90 |
TIACelestia
|
$0.4402 | $0.4702 | $0.4351 | $310.87万 | $4.43亿 | -6.04% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07609 | $0.07318 | $2,544.74万 | $126.96亿 | -2.20% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 435 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.56% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $793.99万 | $40.96亿 | -2.95% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 26 |
XAUTTether Gold
|
$3917.87 | $3,958.71 | $3,888.10 | $1,973.60万 | $9.73亿 | 0.37% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.63万 | $2,750.32万 | -2.53% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena _比特币
Huma Finance _数字货币市值
USDC _加密货币行情
AAPLB _比特币行情
Sophon _比特币
MegaETH _币种排行
BNB _数字货币市值
LITEB _比特币
Cardano _比特币行情
SKHYB _比特币
Polkadot _以太坊ETH价格
Near Protocol _币种排行
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
Aave _比特币
1000CAT _币种排行
Litecoin _加密货币行情
Ripple USD _加密货币行情
1000CAT _BTC行情
TQQQB _币种排行
GOOGLB _BTC行情
TQQQB _BTC行情
DRAMB _比特币行情
1000CAT _数字货币市值
THORChain _币种排行
Avalanche _加密货币行情
Arbitrum _加密货币行情
TSLAB _币种排行
Initia _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _币种排行
USD1 _比特币
MSTRB _以太坊ETH价格
NBISB _币种排行
PAX Gold _BTC行情
Quant _BTC行情
CRWVB _BTC行情
Gitcoin _比特币行情
Nomina _币种排行