24H 最高$8.05
24H 最低$7.18
今日开盘$7.84
24H 成交量$27.61万
流通市值—
24H 涨跌额(-$0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 422 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.10万 | $5,029.23万 | -2.64% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $314.03万 | $4.43亿 | -2.91% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 490 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.05万 | $2,238.27万 | -2.14% |
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 75 |
INITInitia
|
$0.12866 | $0.15809 | $0.12789 | $400.59万 | $2,085.66万 | -17.35% |
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Cardano _数字货币市值
INTWB _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Eigenlayer _比特币
NFPrompt _加密货币行情
Initia _BTC行情
Filecoin _比特币
DRAMB _数字货币市值
Hedera _比特币
XRP _数字货币市值
Gram _以太坊ETH价格
LITEB _币种排行
Nomina _币种排行
Gitcoin _比特币行情
Official _比特币行情
Ethena _BTC行情
AMDB _比特币行情
Holo _BTC行情
Lisk _数字货币市值
Filecoin _数字货币市值
Lisk _比特币行情
Litecoin _加密货币行情
KORUB _比特币行情
BFUSD _加密货币行情
MRVLB _加密货币行情
MARSCOIN _币种排行
Holo _加密货币行情
TONToken _币种排行
NVDAB _比特币行情
Cardano _数字货币市值
THORChain _以太坊ETH价格
MSTRB _加密货币行情
THORChain _比特币行情
SNDKB _比特币行情
1000CAT _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格
SKHYB _以太坊ETH价格