24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.56万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.80% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 83 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $307.91万 | $4.43亿 | -4.75% |
| 20 |
DOGEDogecoin
|
$0.07457 | $0.07579 | $0.07318 | $2,600.47万 | $126.96亿 | -1.06% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $765.56万 | $40.96亿 | -1.06% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 414 |
API3API3
|
$0.2329 | $0.2362 | $0.2264 | $29.61万 | $3,379.16万 | 1.00% |
| 72 |
INITInitia
|
$0.12897 | $0.16285 | $0.12807 | $423.60万 | $2,085.66万 | -18.17% |
| 269 |
KAVAKava
|
$0.0681 | $0.06848 | $0.0676 | $54.27万 | $7,375.59万 | -0.13% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sui _比特币行情
Aerodrome _币种排行
EUR _比特币
AAPLB _BTC行情
NVDAB _比特币
DRAMB _比特币行情
Pendle _BTC行情
Chainlink _比特币行情
TRON _币种排行
AMDB _币种排行
Bitcoin _数字货币市值
Dogecoin _比特币
THORChain _币种排行
CRWVB _比特币行情
Bubblemaps _比特币行情
AAPLB _币种排行
TONToken _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _比特币行情
LayerZero _比特币
Bitcoin _加密货币行情
Initia _加密货币行情
USDC _BTC行情
Dogecoin _比特币
TONToken _比特币行情
Artificial _BTC行情
TQQQB _比特币
Worldcoin _比特币
Sui _比特币行情
TRON _币种排行
MSTRB _以太坊ETH价格
Nomina _数字货币市值
EUR _比特币
Chainlink _比特币行情
牛来 _币种排行
1000CAT _币种排行
Aster _BTC行情
BFUSD _加密货币行情