24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8532
24H 成交量$2,230.43万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
QTUM量子链
|
$0.679 | $0.715 | $0.666 | $8.50万 | $6,976.52万 | -5.04% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.23万 | $5,035.74万 | -0.87% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 11 |
DOGE狗币
|
$0.06951 | $0.07168 | $0.06729 | $3,620.60万 | $121.64亿 | -2.58% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,664.17 | — | 0.25% |
| 639 |
DOLODolomite
|
$0.02082 | $0.02185 | $0.02014 | $5.62万 | $756.81万 | -4.71% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $966.99万 | $38.87亿 | -2.48% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
COHRBCOHRB
|
$189.73 | $198.04 | $185.18 | $9.87万 | — | -2.61% |
| 13 |
XAUTTether Gold
|
$4091.6 | $4,093.93 | $4,035.14 | $2,741.17万 | $9.97亿 | 0.71% |
| 436 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 500 |
IRENBIRENB
|
$21.37 | $22.45 | $20.82 | $18.71万 | — | -2.11% |
| 538 |
METISMetis Token
|
$2.53 | $2.63 | $2.43 | $15.58万 | $2,069.88万 | -3.44% |
| 299 |
API3API3
|
$0.2318 | $0.2395 | $0.2221 | $43.98万 | $3,793.02万 | -2.07% |
| 129 |
INITInitia
|
$0.12301 | $0.12778 | $0.11752 | $130.35万 | $1,831.94万 | 0.85% |
| 177 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $82.37万 | $7,359.40万 | 0.25% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum _比特币行情
Filecoin _比特币
Pump.fun _加密货币行情
BitTensor _比特币行情
艾达币 _数字货币市值
ONEchain _BTC行情
Act I : The _比特币行情
TONToken _数字货币市值
Near Protocol _币种排行
TONToken _比特币
Ripple USD _比特币行情
以太坊 _比特币
United Stables _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
Zama _BTC行情
Celestia _以太坊ETH价格
Filecoin _比特币
Ondo _币种排行
Aptos _比特币
Ether.fi _加密货币行情
大零币 _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
Wrapped _BTC行情
MarsCoin _数字货币市值
以太坊 _加密货币行情
StraitsX USD _比特币
Uniswap _以太坊ETH价格
Mitosis _数字货币市值
Hamster Kombat _比特币
Holo _比特币
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Plasma _比特币行情
Huma Finance _数字货币市值
以太坊 _比特币
SNXXB _BTC行情
Aerodrome _BTC行情