24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1785
24H 成交量$223.73万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.43万 | $7,156.53万 | -4.50% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 84 |
TIACelestia
|
$0.4219 | $0.4688 | $0.4068 | $415.56万 | $4.09亿 | -6.39% |
| 18 |
DOGE狗币
|
$0.07267 | $0.07775 | $0.07111 | $4,915.17万 | $123.11亿 | -5.51% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.96 | $8.01 | $7.16 | $24.04万 | — | 5.71% |
| 632 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.92万 | $787.75万 | -5.65% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,619.61万 | $39.13亿 | -5.92% |
| 291 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 14 |
XAUTTether Gold
|
$4091.87 | $4,128.31 | $4,040.82 | $8,071.08万 | $10.10亿 | 1.08% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.04万 | $2,631.52万 | -4.84% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 514 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.17万 | $3,674.35万 | -4.51% |
| 81 |
INITInitia
|
$0.13144 | $0.15265 | $0.128 | $424.74万 | $2,041.54万 | -4.19% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.03万 | $7,347.74万 | -0.26% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Sei _币种排行
BEAMX _数字货币市值
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Celo _BTC行情
Ripple USD _币种排行
以太坊 _BTC行情
EUR _加密货币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Internet _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
SNXXB _币种排行
PancakeSwap _BTC行情
Raydium _比特币
United Stables _BTC行情
INTWB _加密货币行情
THORChain _比特币行情
BFUSD _数字货币市值
比特现金 _加密货币行情
Plasma _比特币
币安币 _数字货币市值
FOGO _以太坊ETH价格
Thena _币种排行
Pepe _BTC行情
Celo _币种排行
DRAMB _数字货币市值
比特币
Artificial _比特币
SNXXB _数字货币市值
Solana _加密货币行情
Bittensor _比特币
TONToken _以太坊ETH价格
Artificial _数字货币市值
Artificial _币种排行
Celo _BTC行情
比特现金 _BTC行情
DRAMB _以太坊ETH价格
FOGO _BTC行情