24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15643
24H 成交量$43.97万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.50% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.76万 | $5,029.23万 | -3.05% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 21 |
DOGEDogecoin
|
$0.07396 | $0.07634 | $0.07318 | $2,640.18万 | $126.96亿 | -1.75% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.82万 | — | 1.54% |
| 522 |
DOLODolomite
|
$0.0235 | $0.02403 | $0.02276 | $18.68万 | $842.63万 | 1.64% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $749.08万 | $40.96亿 | -3.10% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 27 |
XAUTTether Gold
|
$3935.02 | $3,958.71 | $3,876.13 | $1,976.28万 | $9.73亿 | 1.52% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -2.27% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 434 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.76万 | $3,379.16万 | -2.02% |
| 66 |
INITInitia
|
$0.13419 | $0.1919 | $0.13365 | $493.31万 | $2,085.66万 | -28.68% |
| 397 |
KAVAKava
|
$0.06782 | $0.06878 | $0.06764 | $33.06万 | $7,375.59万 | -1.17% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
INTCB _加密货币行情
United Stables _BTC行情
Worldcoin _BTC行情
AMDB _比特币
Huma Finance _BTC行情
Stellar _BTC行情
Plasma _比特币行情
Chainlink _比特币
Aster _币种排行
Polkadot _比特币行情
Arbitrum _币种排行
Pendle _BTC行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
RWUSD _币种排行
USD1 _加密货币行情
Lisk _BTC行情
Hedera _数字货币市值
CRWVB _加密货币行情
Near Protocol _比特币行情
Aster _币种排行
LayerZero _币种排行
GOOGLB _比特币行情
LayerZero _比特币行情
NBISB _数字货币市值
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
AMDB _币种排行
Hyperliquid _加密货币行情
Sophon _比特币行情
Dogecoin _比特币
Plasma _币种排行
Stacks _BTC行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Stacks _数字货币市值