24H 最高$0.3197
24H 最低$0.3129
今日开盘$0.3131
24H 成交量$3,901.59万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -4.11% |
| 91 |
TIACelestia
|
$0.4453 | $0.4776 | $0.4406 | $295.78万 | $4.43亿 | -6.19% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,656.09万 | $126.96亿 | -1.66% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $736.76万 | $40.96亿 | -3.35% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 66 |
INITInitia
|
$0.13379 | $0.19186 | $0.13295 | $506.03万 | $2,085.66万 | -28.38% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
AAPLB _比特币行情
CRWVB _比特币行情
RedStone _加密货币行情
Worldcoin _BTC行情
Mitosis _加密货币行情
Huma Finance _币种排行
Bitcoin _比特币
Celo _以太坊ETH价格
CRCLB _比特币
Polkadot _以太坊ETH价格
USDC _数字货币市值
Zcash _加密货币行情
INTCB _比特币
NFPrompt _比特币
Sophon _币种排行
United Stables _BTC行情
Sui _数字货币市值
TRON _比特币行情
USDC _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
Quant _比特币
Mitosis _比特币
Worldcoin _比特币
MRVLB _比特币行情
MUB _比特币
Filecoin _比特币行情
RWUSD _比特币行情
Pendle _以太坊ETH价格
BitTensor _比特币行情
MUB _BTC行情
SNDKB _BTC行情
USDC _加密货币行情
NFPrompt _比特币行情
Cardano _数字货币市值
Cardano _数字货币市值
MegaETH _比特币行情
QQQB _数字货币市值
SNDKB _以太坊ETH价格
Gram _比特币