24H 最高$401.37
24H 最低$399.30
今日开盘$399.51
24H 成交量$39.28万
流通市值—
24H 涨跌额($0.73)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.15% |
| 209 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $68.70万 | $5,261.10万 | 2.18% |
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.11万 | $4.75亿 | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07564 | $0.07626 | $0.07529 | $1,246.17万 | $130.01亿 | 0.33% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.16 | $7.20 | $7.12 | $4.57万 | — | -0.56% |
| 609 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.14% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.91 | $56.42 | $55.17 | $582.12万 | $42.34亿 | 1.16% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $865.25万 | $9.55亿 | -0.12% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.99万 | $2,832.03万 | 0.00% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -1.05% |
| 54 |
INITInitia
|
$0.19673 | $0.20521 | $0.16565 | $409.53万 | $2,806.36万 | 15.22% |
| 199 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.03% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _比特币行情
Celo _BTC行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
Celestia _比特币
CoW Protocol _加密货币行情
Pepe _BTC行情
Chainlink _数字货币市值
Avalanche _比特币行情
PAX Gold _BTC行情
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperlane _数字货币市值
Litecoin _比特币
Internet _数字货币市值
Chainlink _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币行情
Ondo _币种排行
XRP _以太坊ETH价格
Renzo _数字货币市值
RWUSD _BTC行情
Hedera _加密货币行情
United Stables _BTC行情
Litecoin _比特币
Arbitrum _比特币
ZAMA _BTC行情
TRON _加密货币行情
LayerZero _加密货币行情
Pendle _加密货币行情
Panther _比特币
SuperVerse _BTC行情
Hedera _加密货币行情
Uniswap _BTC行情
Caldera _比特币
Tether Gold _以太坊ETH价格