24H 最高$9.49
24H 最低$8.75
今日开盘$9.49
24H 成交量$9.75万
流通市值—
24H 涨跌额(-$0.67)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 242 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.44万 | $5,029.23万 | -1.33% |
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 20 |
DOGEDogecoin
|
$0.07518 | $0.07565 | $0.07318 | $2,273.35万 | $126.96亿 | 0.08% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.23 | $55.15 | $53.45 | $815.69万 | $40.96亿 | -0.71% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 24 |
XAUTTether Gold
|
$3923.93 | $3,962.60 | $3,891.09 | $2,040.14万 | $9.73亿 | -0.84% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.72万 | $2,750.32万 | 1.28% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 364 |
API3API3
|
$0.2371 | $0.244 | $0.2264 | $35.83万 | $3,379.16万 | 2.73% |
| 83 |
INITInitia
|
$0.13389 | $0.14262 | $0.12789 | $319.45万 | $2,085.66万 | -2.56% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.87万 | $7,375.59万 | 0.16% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NVDAB _加密货币行情
Hyperliquid _数字货币市值
Aave _比特币
Celestia _币种排行
BEAMX _比特币行情
Haedal _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币行情
THORChain _币种排行
First Digital _比特币
BEAMX _数字货币市值
QQQB _比特币行情
Gram _加密货币行情
USDC _比特币
CRCLB _比特币行情
THORChain _加密货币行情
Initia _数字货币市值
1000CAT _比特币
Polygon _比特币行情
Plasma _比特币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
AMDB _币种排行
TONToken _加密货币行情
First Digital _比特币行情
Hashflow _以太坊ETH价格
TONToken _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
NVDAB _数字货币市值
Near Protocol _比特币
MARSCOIN _BTC行情
Initia _比特币行情
牛来 _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Quant _以太坊ETH价格