24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.80% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 19 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,417.74万 | $126.96亿 | -0.15% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
| 470 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $22.88万 | $842.63万 | -0.55% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $803.45万 | $40.96亿 | -1.19% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 24 |
XAUTTether Gold
|
$3922.98 | $3,962.60 | $3,891.09 | $2,104.54万 | $9.73亿 | -0.44% |
| 474 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.97万 | $2,750.32万 | 0.77% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 299 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $48.58万 | $7,375.59万 | 0.21% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ethena _加密货币行情
Worldcoin _BTC行情
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _比特币
CRCLB _BTC行情
Arbitrum _数字货币市值
Dash _以太坊ETH价格
NFPrompt _币种排行
Ondo _币种排行
牛来 _币种排行
Morpho _比特币行情
Pepe _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
MUB _BTC行情
United Stables _币种排行
TONToken _比特币
AMDB _加密货币行情
Lisk _比特币
BNCB _BTC行情
TQQQB _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
KORUB _BTC行情
MARSCOIN _比特币行情
Haedal _BTC行情
Tether Gold _以太坊ETH价格
Cardano _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
Stellar _BTC行情
Arbitrum _加密货币行情
Sui _币种排行
Solana _数字货币市值
1000CAT _币种排行
BNCB _数字货币市值
Caldera _币种排行