24H 最高$0.01119
24H 最低$0.01057
今日开盘$0.01118
24H 成交量$45.87万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.29万 | $7,505.82万 | -2.63% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
| 90 |
TIACelestia
|
$0.4388 | $0.4702 | $0.4351 | $314.06万 | $4.43亿 | -6.36% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07609 | $0.07318 | $2,553.53万 | $126.96亿 | -2.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 435 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.70万 | $842.63万 | 0.48% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,968.78万 | $9.73亿 | 0.44% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.68万 | $2,750.32万 | -2.28% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 248 |
KAVAKava
|
$0.06816 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
AAPLB _比特币行情
EUR _BTC行情
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
RWUSD _币种排行
Solana _加密货币行情
Cardano _数字货币市值
Official _数字货币市值
Stellar _比特币行情
NBISB _币种排行
Stellar _以太坊ETH价格
MRVLB _BTC行情
TONToken _以太坊ETH价格
CRCLB _比特币
Injective _BTC行情
Solana _比特币
BFUSD _币种排行
XRP _以太坊ETH价格
Initia _数字货币市值
THORChain _加密货币行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _BTC行情
Ondo _币种排行
Official _比特币
Official _比特币
牛来 _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
Caldera _加密货币行情
BFUSD _BTC行情
NBISB _加密货币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格