24H 最高$0.00688
24H 最低$0.00644
今日开盘$0.00685
24H 成交量$12.21万
流通市值$2,868.87万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
QTUM量子链
|
$0.745 | $0.76 | $0.723 | $8.03万 | $7,959.64万 | -1.19% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.16万 | $4,981.80万 | 4.28% |
| 73 |
TIACelestia
|
$0.442 | $0.4555 | $0.4093 | $508.23万 | $4.29亿 | -0.61% |
| 19 |
DOGE狗币
|
$0.07485 | $0.07573 | $0.0723 | $2,903.01万 | $117.83亿 | -0.58% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.41万 | — | 2.23% |
| 642 |
DOLODolomite
|
$0.0231 | $0.02361 | $0.0223 | $9.08万 | $842.63万 | -2.08% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.71 | $55.09 | $52.10 | $1,036.51万 | $42.19亿 | -0.38% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 276 |
COHRBCOHRB
|
$200.96 | $219.15 | $197.01 | $53.17万 | — | -3.43% |
| 20 |
XAUTTether Gold
|
$4029.63 | $4,039.63 | $3,914.14 | $2,859.90万 | $31.72亿 | 1.78% |
| 488 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.26% |
| 185 |
IRENBIRENB
|
$23.05 | $25.35 | $22.25 | $86.34万 | — | 0.22% |
| 450 |
METISMetis Token
|
$2.72 | $2.85 | $2.64 | $23.50万 | $2,238.27万 | -0.73% |
| 382 |
API3Api3
|
$0.2382 | $0.244 | $0.2296 | $33.09万 | $3,532.35万 | -0.29% |
| 92 |
INITInitia
|
$0.13558 | $0.13806 | $0.12131 | $297.78万 | $2,910.41万 | 2.28% |
| 212 |
KAVAKava
|
$0.0679 | $0.06882 | $0.06728 | $75.21万 | $7,387.13万 | -0.67% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Morpho _比特币行情
Saga _加密货币行情
USDC _加密货币行情
恒星币 _加密货币行情
Aptos _以太坊ETH价格
AMDB _数字货币市值
应用链 _以太坊ETH价格
TONToken _比特币行情
MarsCoin _币种排行
达世币 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
AAPLB _加密货币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
莱特币 _比特币行情
AAPLB _BTC行情
Hyperliquid _币种排行
NBISB _币种排行
币安币 _比特币
United Stables _币种排行
比特币 _加密货币行情
Artificial _BTC行情
THORChain _比特币
Celestia _以太坊ETH价格
Pepe _比特币行情
Aster _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _币种排行
Injective _加密货币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
达世币 _数字货币市值
比特现金 _比特币
Nillion _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _比特币行情
First Digital _币种排行
StraitsX XUSD _比特币行情