24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.18万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
| 90 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $310.29万 | $4.43亿 | -5.26% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $785.16万 | $40.96亿 | -2.70% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
| 71 |
INITInitia
|
$0.13158 | $0.16734 | $0.13036 | $462.54万 | $2,085.66万 | -19.95% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche _比特币行情
MUB _BTC行情
MARSCOIN _以太坊ETH价格
Sui _BTC行情
NBISB _比特币行情
Aster _以太坊ETH价格
Origin _以太坊ETH价格
QQQB _比特币行情
KORUB _币种排行
NBISB _BTC行情
Near Protocol _BTC行情
Solana _BTC行情
Worldcoin _比特币行情
Near Protocol _比特币
GOOGLB _以太坊ETH价格
PAX Gold _比特币
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
INTCB _比特币
Solana _以太坊ETH价格
USDC _加密货币行情
TRON _以太坊ETH价格
CRWVB _比特币
MRVLB _币种排行
Uniswap _数字货币市值
BNCB _比特币行情
Stellar _数字货币市值
USD1 _加密货币行情
Holo _比特币行情
Holo _加密货币行情
Zcash _BTC行情
BNCB _数字货币市值
Polkadot _数字货币市值
Hyperliquid _币种排行
Hyperliquid _BTC行情
PAX Gold _比特币
Huma Finance _BTC行情
Near Protocol _加密货币行情
Zcash _数字货币市值